BJs Wholesale Club Holdings - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 39.37 0.56 1.44% -53.09% 2025-04-02
AutoZone 3,810.64 -2.27 -0.06% 20.21% 2025-04-02
Best Buy 75.76 1.39 1.87% -4.48% 2025-04-02
Burlington Stores 255.09 12.40 5.11% 20.35% 2025-04-02
Casey's General Stores 444.08 3.45 0.78% 40.75% 2025-04-02
Costco Wholesale 966.28 12.10 1.27% 36.93% 2025-04-02
Campbell Soup 39.41 -0.49 -1.22% -11.28% 2025-04-02
Dollar General 90.19 2.51 2.86% -43.34% 2025-04-02
Dick's Sporting Goods 211.32 4.91 2.38% 0.06% 2025-04-02
Dollar Tree 77.59 2.32 3.08% -42.18% 2025-04-02
Endeavour 3.89 0.03 0.78% -27.56% 2025-04-03
Estée Lauder 68.68 0.86 1.27% -53.11% 2025-04-02
Five Below 81.49 5.01 6.55% -50.53% 2025-04-02
Foot Locker 14.72 0.56 3.95% -41.89% 2025-04-02
Genuine Parts 120.08 1.50 1.26% -21.92% 2025-04-02
Gap 22.39 1.17 5.51% -13.49% 2025-04-02
Home Depot 371.17 6.17 1.69% 3.13% 2025-04-02
HelloFresh 8.14 0.20 2.49% 26.24% 2025-04-02
Hormel Foods 30.63 -0.14 -0.44% -13.10% 2025-04-02
Nordstrom 24.45 -0.01 -0.04% 28.55% 2025-04-02
Kroger 67.24 -0.89 -1.31% 16.41% 2025-04-02
Kohl's 8.60 0.34 4.12% -68.04% 2025-04-02
Lowe's Companies 235.25 1.51 0.65% -2.26% 2025-04-02
Macy's 13.22 0.35 2.74% -30.65% 2025-04-02
Nike 65.01 0.23 0.36% -28.03% 2025-04-02
O'Reilly Automotive 1,418.49 -13.56 -0.95% 25.20% 2025-04-02
PVH 77.83 1.40 1.83% -26.22% 2025-04-02
Restoration Hardware 249.35 10.29 4.30% -16.43% 2025-04-02
Ross Stores 132.36 3.25 2.52% -6.47% 2025-04-02
Sally Beauty 9.09 0.17 1.91% -17.81% 2025-04-02
Sprouts Farmers Market 158.34 3.09 1.99% 150.18% 2025-04-02
J.M. Smucker 118.45 0.02 0.02% -0.90% 2025-04-02
Target 105.84 1.45 1.39% -39.69% 2025-04-02
TJX Companies 124.99 2.28 1.86% 28.48% 2025-04-02
Tractor Supply 55.70 0.61 1.10% 10.45% 2025-04-02
Under Armour 6.60 0.25 3.94% -5.44% 2025-04-02
Ulta Salon Cosmetics Fragrance 382.91 8.86 2.37% -12.97% 2025-04-02
VF 16.37 0.28 1.74% 17.65% 2025-04-02
Walmart 89.87 1.16 1.31% 51.22% 2025-04-02
Williams Sonoma 165.01 6.14 3.86% -46.60% 2025-04-02